Gemina Laboratories Ltd. (GLABF)

USD 0.74

(5.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.53 0.53 0.53 0.53 -
22 Apr, 2025 0.73 0.73 0.53 0.53 13.1 Thousand
21 Apr, 2025 0.73 0.73 0.73 0.73 30 Thousand
18 Apr, 2025 0.79 0.92 0.79 0.92 1200.00
17 Apr, 2025 0.92 0.92 0.92 0.92 -
16 Apr, 2025 0.92 0.92 0.92 0.92 -
15 Apr, 2025 0.92 0.92 0.92 0.92 -
14 Apr, 2025 0.92 0.92 0.92 0.92 15 Thousand
11 Apr, 2025 0.92 0.92 0.92 0.92 -
10 Apr, 2025 0.92 0.92 0.92 0.92 190.00