Grifols, S.A. (GIKLY)

USD 5.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5.0 5.0 5.0 5.0 -
26 Sep, 2024 5.0 5.0 5.0 5.0 -
25 Sep, 2024 4.95 5.03 4.93 5.0 14.01 Thousand
24 Sep, 2024 5.49 5.49 5.49 5.49 -
23 Sep, 2024 5.49 5.49 5.49 5.49 -
20 Sep, 2024 5.5 5.5 5.49 5.49 39.3 Thousand
19 Sep, 2024 5.45 5.45 5.45 5.45 -
18 Sep, 2024 5.45 5.45 5.45 5.45 1800.00
17 Sep, 2024 5.49 5.49 5.49 5.49 1800.00
16 Sep, 2024 5.49 5.49 5.49 5.49 -