Grifols, S.A. (GIKLY)
USD 5.13
(0.0%)
USD 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1800.00 |
| 12 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1800.00 |
| 11 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 10 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1800.00 |
| 09 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 11.1 Thousand |
| 05 Sep, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1800.00 |
| 04 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 8100.00 |
| 03 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 8310.00 |
| 30 Aug, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
002667
017960
AIM-PC
BCMRF
TKO
UCCPF