Grifols, S.A. (GIKLY)
USD 5.13
(0.0%)
USD 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 31 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 300.00 |
| 30 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 280.00 |
| 26 Jan, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 11.08 Thousand |
| 25 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 43.5 Thousand |
| 24 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 315.00 |
| 23 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 22 Jan, 2024 | 4.8 | 4.8 | 4.62 | 4.75 | 1230.00 |
| 19 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
002667
017960
AIM-PC
BCMRF
TKO
UCCPF