Grifols, S.A. (GIKLY)
USD 5.13
(0.0%)
USD 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Feb, 2024 | 5.51 | 5.6 | 5.51 | 5.6 | 288.00 |
| 09 Feb, 2024 | 5.4 | 5.46 | 5.4 | 5.44 | 4519.00 |
| 08 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 30.93 Thousand |
| 07 Feb, 2024 | 5.52 | 5.52 | 5.47 | 5.47 | 12.4 Thousand |
| 06 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 05 Feb, 2024 | 5.46 | 5.54 | 5.46 | 5.54 | 1291.00 |
| 02 Feb, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 145.00 |
002667
017960
AIM-PC
BCMRF
TKO
UCCPF