Grifols, S.A. (GIKLY)
USD 5.13
(0.0%)
USD 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 107.86 Thousand |
| 25 Jun, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 15.4 Thousand |
| 20 Jun, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 189.00 |
| 14 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 180.00 |
| 13 Jun, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 184.00 |
| 10 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 599.00 |
| 07 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 443.00 |
| 06 Jun, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 150.00 |
| 04 Jun, 2024 | 5.45 | 5.45 | 5.17 | 5.17 | 454.00 |
| 24 May, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4880.00 |
002667
017960
AIM-PC
BCMRF
TKO
UCCPF