Grifols, S.A. (GIKLY)
USD 5.13
(0.0%)
USD 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 300.00 |
| 16 Jul, 2024 | 5.03 | 5.03 | 4.9 | 4.9 | 587.00 |
| 15 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1611.00 |
| 12 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 34.42 Thousand |
| 11 Jul, 2024 | 5.56 | 5.56 | 5.4 | 5.44 | 4570.00 |
| 09 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 160.00 |
| 08 Jul, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1689.00 |
| 03 Jul, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 129.00 |
| 02 Jul, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 160.00 |
| 01 Jul, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 502.00 |
002667
017960
AIM-PC
BCMRF
TKO
UCCPF