Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.59 0.59 0.59 0.59 -
18 Feb, 2025 0.59 0.59 0.59 0.59 -
14 Feb, 2025 0.59 0.59 0.59 0.59 300.00
13 Feb, 2025 0.58 0.58 0.58 0.58 -
12 Feb, 2025 0.58 0.58 0.58 0.58 -
11 Feb, 2025 0.58 0.58 0.58 0.58 -
10 Feb, 2025 0.58 0.58 0.58 0.58 -
07 Feb, 2025 0.53 0.58 0.53 0.58 10.1 Thousand
06 Feb, 2025 0.57 0.57 0.57 0.57 -
05 Feb, 2025 0.57 0.57 0.57 0.57 -