Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.73 0.73 0.73 0.73 -
04 Jan, 2024 0.73 0.73 0.73 0.73 -
03 Jan, 2024 0.73 0.73 0.73 0.73 -
02 Jan, 2024 0.73 0.73 0.73 0.73 200.00
29 Dec, 2023 0.76 0.76 0.72 0.72 14.52 Thousand
28 Dec, 2023 0.71 0.71 0.71 0.71 -
27 Dec, 2023 0.71 0.71 0.71 0.71 -
26 Dec, 2023 0.71 0.71 0.71 0.71 -
22 Dec, 2023 0.71 0.71 0.71 0.71 -
21 Dec, 2023 0.71 0.71 0.71 0.71 2000.00