Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.57 0.57 0.57 0.57 -
18 Nov, 2024 0.57 0.57 0.57 0.57 -
15 Nov, 2024 0.57 0.57 0.57 0.57 -
14 Nov, 2024 0.57 0.57 0.57 0.57 -
13 Nov, 2024 0.57 0.57 0.57 0.57 -
12 Nov, 2024 0.57 0.57 0.57 0.57 -
11 Nov, 2024 0.57 0.57 0.57 0.57 200.00
08 Nov, 2024 0.62 0.62 0.62 0.62 -
07 Nov, 2024 0.62 0.62 0.62 0.62 -
06 Nov, 2024 0.62 0.62 0.62 0.62 -