Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 340.00 |
| 22 Nov, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 300.00 |
| 21 Nov, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 300.00 |
| 20 Nov, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 19 Nov, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 18 Nov, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 300.00 |
| 15 Nov, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 14 Nov, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 13 Nov, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 12 Nov, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 300.00 |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768