Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 300.00 |
| 09 Dec, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 06 Dec, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 05 Dec, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 300.00 |
| 04 Dec, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 300.00 |
| 03 Dec, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 02 Dec, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 29 Nov, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 27 Nov, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 26 Nov, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 300.00 |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768