Glass House Brands Inc. (GHBWF)
USD 0.3
(-14.29%)
USD 0.3
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 5900.00 |
| 05 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 2830.00 |
| 04 Apr, 2024 | 1.17 | 1.35 | 1.17 | 1.23 | 20.81 Thousand |
| 03 Apr, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 340.00 |
| 02 Apr, 2024 | 1.12 | 1.19 | 1.12 | 1.19 | 3401.00 |
| 01 Apr, 2024 | 1.27 | 1.27 | 0.96 | 1.13 | 16.49 Thousand |
| 28 Mar, 2024 | 1.0 | 1.15 | 1.0 | 1.13 | 20.19 Thousand |
| 27 Mar, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5173.00 |
| 26 Mar, 2024 | 1.0 | 1.07 | 0.93 | 1.02 | 12.68 Thousand |
| 25 Mar, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 11.2 Thousand |
003020
6024
267270
STU
RWMI
014825