Glass House Brands Inc. (GHBWF)
USD 0.3
(-14.29%)
USD 0.3
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.74 | 1.75 | 1.69 | 1.75 | 10.1 Thousand |
| 08 May, 2024 | 1.7 | 1.78 | 1.38 | 1.72 | 25.75 Thousand |
| 07 May, 2024 | 1.75 | 1.9 | 1.75 | 1.75 | 13.25 Thousand |
| 06 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 300.00 |
| 03 May, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 2900.00 |
| 01 May, 2024 | 1.8 | 1.94 | 1.8 | 1.94 | 13.5 Thousand |
| 30 Apr, 2024 | 1.27 | 2.0 | 1.26 | 1.76 | 100.67 Thousand |
| 25 Apr, 2024 | 1.33 | 1.54 | 1.3 | 1.41 | 2550.00 |
| 24 Apr, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 5300.00 |
| 23 Apr, 2024 | 1.39 | 1.42 | 1.27 | 1.42 | 2396.00 |
003020
6024
267270
STU
RWMI
014825