Exail Technologies (GGRGF)
USD 51.0
(2.0%)
USD 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 26 Jul, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 25 Jul, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 24 Jul, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 23 Jul, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 200.00 |
| 22 Jul, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 200.00 |
| 19 Jul, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 200.00 |
| 18 Jul, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 200.00 |
| 16 Jul, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 220.00 |
| 28 Jun, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
6963
HYEG
IFX
0OA4
BIOT
603188