Exail Technologies (GGRGF)

USD 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 18.0 18.0 18.0 18.0 -
09 Aug, 2024 18.0 18.0 18.0 18.0 -
08 Aug, 2024 18.0 18.0 18.0 18.0 -
07 Aug, 2024 18.0 18.0 18.0 18.0 -
06 Aug, 2024 18.0 18.0 18.0 18.0 -
05 Aug, 2024 18.0 18.0 18.0 18.0 100.00
02 Aug, 2024 18.0 18.0 18.0 18.0 100.00
01 Aug, 2024 20.95 20.95 20.95 20.95 100.00
31 Jul, 2024 21.1 21.1 21.1 21.1 -
30 Jul, 2024 21.1 21.1 21.1 21.1 -