GGNPF | PT Gudang Garam Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
09 Oct, 2024	1.14	1.14	1.14	1.14	-
08 Oct, 2024	1.14	1.14	1.14	1.14	100.00
07 Oct, 2024	1.14	1.14	1.14	1.14	100.00
04 Oct, 2024	1.14	1.14	1.14	1.14	-
03 Oct, 2024	1.14	1.14	1.14	1.14	100.00
02 Oct, 2024	1.14	1.14	1.14	1.14	-
01 Oct, 2024	1.14	1.14	1.14	1.14	100.00
30 Sep, 2024	1.14	1.14	1.14	1.14	100.00
27 Sep, 2024	1.14	1.14	1.14	1.14	-
26 Sep, 2024	1.14	1.14	1.14	1.14	-