GGNPF | PT Gudang Garam Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Sep, 2024	1.14	1.14	1.14	1.14	-
24 Sep, 2024	1.14	1.14	1.14	1.14	-
23 Sep, 2024	1.14	1.14	1.14	1.14	-
20 Sep, 2024	1.14	1.14	1.14	1.14	100.00
19 Sep, 2024	1.14	1.14	1.14	1.14	-
18 Sep, 2024	1.14	1.14	1.14	1.14	-
17 Sep, 2024	1.14	1.14	1.14	1.14	100.00
16 Sep, 2024	1.14	1.14	1.14	1.14	100.00
13 Sep, 2024	1.14	1.14	1.14	1.14	100.00
12 Sep, 2024	1.14	1.14	1.14	1.14	-