GGNPF | PT Gudang Garam Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
06 Nov, 2024	1.14	1.14	1.14	1.14	-
05 Nov, 2024	1.14	1.14	1.14	1.14	100.00
04 Nov, 2024	1.14	1.14	1.14	1.14	-
01 Nov, 2024	1.14	1.14	1.14	1.14	100.00
31 Oct, 2024	1.14	1.14	1.14	1.14	100.00
30 Oct, 2024	1.14	1.14	1.14	1.14	-
29 Oct, 2024	1.14	1.14	1.14	1.14	-
28 Oct, 2024	1.14	1.14	1.14	1.14	-
25 Oct, 2024	1.14	1.14	1.14	1.14	100.00
24 Oct, 2024	1.14	1.14	1.14	1.14	100.00