Greggs plc (GGGSY)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.69 10.69 10.69 10.69 -
21 Dec, 2023 10.69 10.69 10.69 10.69 -
20 Dec, 2023 10.69 10.69 10.69 10.69 -
19 Dec, 2023 10.69 10.69 10.69 10.69 384.00
18 Dec, 2023 10.55 10.55 10.55 10.55 -
15 Dec, 2023 10.55 10.55 10.55 10.55 -
14 Dec, 2023 10.55 10.55 10.55 10.55 100.00
13 Dec, 2023 10.3 10.3 10.3 10.3 -
12 Dec, 2023 10.3 10.3 10.3 10.3 -
11 Dec, 2023 10.3 10.3 10.3 10.3 -