Greggs plc (GGGSY)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 11.54 11.54 11.54 11.54 -
04 Apr, 2024 11.54 11.54 11.54 11.54 -
03 Apr, 2024 11.54 11.54 11.54 11.54 -
02 Apr, 2024 12.21 12.21 11.54 11.54 721.00
01 Apr, 2024 10.78 10.78 10.78 10.78 385.00
28 Mar, 2024 12.36 12.36 12.36 12.36 100.00
27 Mar, 2024 12.02 12.02 12.02 12.02 -
26 Mar, 2024 12.02 12.02 12.02 12.02 -
25 Mar, 2024 12.02 12.02 12.02 12.02 179.00
22 Mar, 2024 12.44 12.44 12.44 12.44 -