Greggs plc (GGGSY)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.77 11.77 11.77 11.77 -
16 May, 2024 11.77 11.77 11.77 11.77 -
15 May, 2024 11.77 11.77 11.77 11.77 -
14 May, 2024 11.77 11.77 11.77 11.77 -
13 May, 2024 11.77 11.77 11.77 11.77 -
10 May, 2024 11.77 11.77 11.77 11.77 -
09 May, 2024 11.78 11.78 11.78 11.78 415.00
08 May, 2024 11.84 11.84 11.0 11.84 1098.00
07 May, 2024 11.6 11.6 11.6 11.6 191.00
06 May, 2024 11.64 11.64 11.64 11.64 -