General Enterprise Ventures, Inc. (GEVI)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.84 0.84 0.82 0.82 3820.00
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.88 0.88 0.78 0.8 19.4 Thousand
23 Jan, 2024 0.9 0.9 0.82 0.88 473.00
22 Jan, 2024 1.0 1.0 0.75 0.75 13.1 Thousand
19 Jan, 2024 0.7 0.86 0.7 0.86 6920.00
18 Jan, 2024 0.8 0.8 0.7 0.8 17.85 Thousand
17 Jan, 2024 0.8 0.8 0.8 0.8 -
16 Jan, 2024 0.89 0.89 0.8 0.8 7000.00
12 Jan, 2024 0.9 0.9 0.9 0.9 -