USD 0.08
(-80.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 3500.00 |
08 Jan, 2025 | 0.52 | 0.52 | 0.5 | 0.5 | 3800.00 |
07 Jan, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1200.00 |
06 Jan, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 3910.00 |
03 Jan, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1200.00 |
02 Jan, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 7400.00 |
31 Dec, 2024 | 0.42 | 0.5 | 0.42 | 0.5 | 7530.00 |
30 Dec, 2024 | 0.51 | 0.51 | 0.44 | 0.44 | 3500.00 |
27 Dec, 2024 | 0.4 | 0.5 | 0.3 | 0.5 | 3500.00 |
26 Dec, 2024 | 0.6 | 0.6 | 0.54 | 0.54 | 3500.00 |
JACK
S24
EDRVF
TWZ
RHETAN
PERFEPA