Genting Berhad (GEBHY)

USD 4.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.2 4.38 4.2 4.31 2032.00
12 Oct, 2023 4.45 4.55 4.19 4.24 10.9 Thousand
11 Oct, 2023 4.02 4.39 4.02 4.22 2405.00
10 Oct, 2023 4.34 4.58 4.12 4.41 3200.00
09 Oct, 2023 4.67 4.99 4.25 4.25 6900.00
06 Oct, 2023 4.0 4.69 4.0 4.58 5400.00
05 Oct, 2023 4.07 4.54 4.06 4.17 4600.00
04 Oct, 2023 4.0 4.84 3.96 3.99 12.31 Thousand
03 Oct, 2023 4.15 4.7 4.1 4.35 3300.00
02 Oct, 2023 4.42 4.57 4.27 4.57 2800.00