Great Eagle Holdings Limited (GEAHF)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.49 1.49 1.49 1.49 -
05 Mar, 2024 1.49 1.49 1.49 1.49 -
04 Mar, 2024 1.49 1.49 1.49 1.49 -
01 Mar, 2024 1.49 1.49 1.49 1.49 -
29 Feb, 2024 1.42 1.49 1.42 1.49 18 Thousand
28 Feb, 2024 1.5 1.5 1.5 1.5 -
27 Feb, 2024 1.43 1.5 1.43 1.5 100 Thousand
26 Feb, 2024 1.43 1.43 1.43 1.43 -
23 Feb, 2024 1.43 1.43 1.43 1.43 -
22 Feb, 2024 1.43 1.43 1.43 1.43 -