Great Eagle Holdings Limited (GEAHF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 1000.00 |
| 19 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 18 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 15 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 14 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 13 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 12 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 11 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 08 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 07 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
7084
FRM
ASBRF
7133
BLR
EGMLF