GEA Group Aktiengesellschaft (GEAGF)

USD 61.3

(7.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 57.0 57.0 57.0 57.0 200.00
04 Apr, 2025 61.35 61.35 61.35 61.35 -
03 Apr, 2025 61.35 61.35 61.35 61.35 -
02 Apr, 2025 61.35 61.35 61.35 61.35 -
01 Apr, 2025 61.35 61.35 61.35 61.35 -
31 Mar, 2025 61.37 61.37 61.35 61.35 400.00
28 Mar, 2025 62.8 62.8 62.8 62.8 -
27 Mar, 2025 62.8 62.8 62.8 62.8 -
26 Mar, 2025 62.8 62.8 62.8 62.8 -
25 Mar, 2025 62.8 62.8 62.8 62.8 -