GEA Group Aktiengesellschaft (GEAGF)

USD 61.3

(7.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 37.2 37.2 37.2 37.2 -
28 Sep, 2023 37.04 37.2 37.04 37.2 219.00
27 Sep, 2023 37.64 37.64 37.64 37.64 -
26 Sep, 2023 37.64 37.64 37.64 37.64 -
25 Sep, 2023 37.64 37.64 37.64 37.64 -
22 Sep, 2023 37.64 37.64 37.64 37.64 100.00
21 Sep, 2023 37.64 37.64 37.64 37.64 -
20 Sep, 2023 37.64 37.64 37.64 37.64 -
19 Sep, 2023 37.64 37.64 37.64 37.64 -
18 Sep, 2023 37.64 37.64 37.64 37.64 -