USD 0.47
(16.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1500.00 |
13 Jun, 2025 | 0.53 | 0.58 | 0.52 | 0.58 | 10.45 Thousand |
12 Jun, 2025 | 0.58 | 0.59 | 0.55 | 0.58 | 6299.00 |
11 Jun, 2025 | 0.52 | 0.62 | 0.52 | 0.6 | 25.41 Thousand |
10 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1300.00 |
09 Jun, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | 10.32 Thousand |
06 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 9252.00 |
05 Jun, 2025 | 0.43 | 0.45 | 0.41 | 0.43 | 7575.00 |
04 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 5654.00 |
03 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 5050.00 |
HBLPOWER
RGN
GRLVF
3224
KNGRF
ADESHWAR