Gladiator Metals Corp. (GDTRF)

USD 0.47

(16.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.28 0.28 0.28 0.28 7000.00
25 Sep, 2023 0.32 0.32 0.32 0.32 -
22 Sep, 2023 0.32 0.32 0.32 0.32 -
21 Sep, 2023 0.32 0.32 0.32 0.32 -
20 Sep, 2023 0.32 0.32 0.32 0.32 -
19 Sep, 2023 0.32 0.32 0.32 0.32 9100.00
18 Sep, 2023 0.25 0.25 0.25 0.25 -
15 Sep, 2023 0.34 0.36 0.25 0.25 10.2 Thousand
14 Sep, 2023 0.33 0.33 0.33 0.33 -