Gold Reserve Inc. (GDRZF)

USD 1.52

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.52 2.55 2.49 2.5 139.5 Thousand
28 Sep, 2023 2.51 2.56 2.45 2.49 2.39 Million
27 Sep, 2023 2.66 2.66 2.41 2.48 251 Thousand
26 Sep, 2023 2.6 2.6 2.52 2.55 16.58 Thousand
25 Sep, 2023 2.55 2.59 2.55 2.59 2000.00
22 Sep, 2023 2.53 2.55 2.53 2.55 9500.00
21 Sep, 2023 2.56 2.61 2.5 2.5 124.93 Thousand
20 Sep, 2023 2.52 2.62 2.52 2.61 2663.00
19 Sep, 2023 2.58 2.64 2.55 2.57 20.35 Thousand
18 Sep, 2023 2.48 2.72 2.38 2.61 11.91 Thousand