USD 1.52
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.12 | 2.15 | 2.07 | 2.15 | 172.28 Thousand |
12 Oct, 2023 | 2.19 | 2.19 | 2.05 | 2.11 | 131.32 Thousand |
11 Oct, 2023 | 2.31 | 2.31 | 2.15 | 2.19 | 838.02 Thousand |
10 Oct, 2023 | 2.37 | 2.46 | 2.25 | 2.31 | 327.87 Thousand |
09 Oct, 2023 | 2.44 | 2.47 | 2.37 | 2.47 | 11.88 Thousand |
06 Oct, 2023 | 2.47 | 2.47 | 2.37 | 2.37 | 25.6 Thousand |
05 Oct, 2023 | 2.49 | 2.49 | 2.46 | 2.46 | 20 Thousand |
04 Oct, 2023 | 2.37 | 2.46 | 2.37 | 2.46 | 22.4 Thousand |
03 Oct, 2023 | 2.43 | 2.5 | 2.42 | 2.49 | 28.88 Thousand |
02 Oct, 2023 | 2.5 | 2.5 | 2.44 | 2.5 | 21.2 Thousand |
GRKZF
2206
1799
7366
STK
LAND