PT Gudang Garam Tbk (GDNGY)
USD 2.51
(32.21%)
USD 2.51
(32.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.9 | 3.01 | 2.9 | 3.01 | 1700.00 |
| 06 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 345.00 |
| 03 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3000.00 |
| 02 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3000.00 |
| 31 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3000.00 |
| 30 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 200.00 |
| 27 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3900.00 |
| 26 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 24 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 23 Dec, 2024 | 3.28 | 3.28 | 3.25 | 3.25 | 3000.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4