PT Gudang Garam Tbk (GDNGY)
USD 2.51
(32.21%)
USD 2.51
(32.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Jan, 2025 | 2.93 | 3.1 | 2.93 | 3.1 | 7011.00 |
| 17 Jan, 2025 | 2.95 | 3.1 | 2.95 | 3.1 | 7011.00 |
| 16 Jan, 2025 | 3.0 | 3.0 | 2.98 | 2.98 | 10.8 Thousand |
| 15 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 7011.00 |
| 14 Jan, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 7100.00 |
| 13 Jan, 2025 | 3.05 | 3.1 | 3.05 | 3.1 | 2000.00 |
| 10 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 4849.00 |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1028.00 |
| 07 Jan, 2025 | 2.9 | 3.01 | 2.9 | 3.01 | 1700.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4