Granite Creek Copper Ltd. (GCXXF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.03 0.03 0.03 0.03 1090.00
30 May, 2024 0.03 0.03 0.03 0.03 37 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 11.99 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 10.01 Thousand
21 May, 2024 0.03 0.04 0.03 0.03 60.5 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 2200.00
16 May, 2024 0.03 0.03 0.03 0.03 4000.00
15 May, 2024 0.04 0.04 0.04 0.04 10.05 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 25.21 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 31.7 Thousand