Granite Creek Copper Ltd. (GCXXF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.03 0.03 0.03 0.03 -
19 Jul, 2024 0.03 0.03 0.03 0.03 400.00
18 Jul, 2024 0.03 0.03 0.03 0.03 1160.00
17 Jul, 2024 0.03 0.03 0.03 0.03 2006.00
16 Jul, 2024 0.02 0.03 0.02 0.02 21.6 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 9660.00
11 Jul, 2024 0.03 0.03 0.02 0.02 17.54 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 15.57 Thousand
05 Jul, 2024 0.03 0.03 0.02 0.03 111 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 117.7 Thousand