Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 22 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 21 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 130.00 |
| 20 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 19 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 16 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 15 Aug, 2024 | 8.0 | 8.0 | 7.94 | 7.94 | 6100.00 |
| 14 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 13 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 12 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3