Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Sep, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 1401.00 |
| 05 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Sep, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 200.00 |
| 30 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 29 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 28 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 27 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 26 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 130.00 |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3