Gold Bull Resources Corp. (GBRCF)

USD 0.37

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.33 0.33 0.33 0.33 -
10 May, 2024 0.33 0.33 0.33 0.33 -
09 May, 2024 0.35 0.35 0.33 0.33 17.8 Thousand
08 May, 2024 0.35 0.35 0.35 0.35 -
07 May, 2024 0.31 0.35 0.31 0.35 8984.00
06 May, 2024 0.35 0.37 0.34 0.35 4227.00
03 May, 2024 0.36 0.36 0.36 0.36 -
02 May, 2024 0.36 0.36 0.36 0.36 438.00
01 May, 2024 0.38 0.38 0.38 0.38 -
30 Apr, 2024 0.38 0.38 0.38 0.38 -