Gold Bull Resources Corp. (GBRCF)

USD 0.37

(-3.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.31 0.31 0.31 0.31 -
24 May, 2024 0.31 0.31 0.31 0.31 -
23 May, 2024 0.31 0.31 0.31 0.31 103.00
22 May, 2024 0.32 0.32 0.32 0.32 50 Thousand
21 May, 2024 0.34 0.34 0.31 0.33 704.00
20 May, 2024 0.33 0.33 0.33 0.33 -
17 May, 2024 0.28 0.33 0.28 0.33 11.5 Thousand
16 May, 2024 0.33 0.33 0.33 0.33 -
15 May, 2024 0.31 0.33 0.31 0.33 25.55 Thousand
14 May, 2024 0.33 0.33 0.33 0.33 -