USD 0.37
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
03 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
02 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
01 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10 Thousand |
30 Sep, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - |
27 Sep, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 6000.00 |
26 Sep, 2024 | 0.28 | 0.3 | 0.28 | 0.29 | 1970.00 |
25 Sep, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3001.00 |
24 Sep, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 453.00 |
23 Sep, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 10.52 Thousand |
MODINATUR
TWP
GUNKUL-R
PTL
DPSCLTD
DEFN