Gold Bull Resources Corp. (GBRCF)

USD 0.37

(-3.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.3 0.3 0.3 0.3 -
31 Oct, 2024 0.3 0.3 0.3 0.3 -
30 Oct, 2024 0.3 0.3 0.3 0.3 -
29 Oct, 2024 0.3 0.3 0.3 0.3 2000.00
28 Oct, 2024 0.3 0.3 0.3 0.3 2500.00
25 Oct, 2024 0.24 0.24 0.24 0.24 -
24 Oct, 2024 0.24 0.24 0.24 0.24 -
23 Oct, 2024 0.24 0.24 0.24 0.24 -
22 Oct, 2024 0.24 0.24 0.24 0.24 750.00
21 Oct, 2024 0.23 0.25 0.23 0.25 3770.00