USD 0.37
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
31 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
30 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
29 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2000.00 |
28 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2500.00 |
25 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - |
24 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - |
23 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - |
22 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 750.00 |
21 Oct, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 3770.00 |
MODINATUR
TWP
GUNKUL-R
PTL
DPSCLTD
DEFN