Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.0 17.09 17.0 17.09 1350.00
20 Nov, 2024 16.65 16.65 16.65 16.65 107.00
19 Nov, 2024 16.42 16.61 16.41 16.61 2511.00
18 Nov, 2024 16.55 16.6 16.46 16.46 1198.00
15 Nov, 2024 16.36 16.45 16.32 16.32 951.00
14 Nov, 2024 16.43 16.43 16.43 16.43 138.84 Thousand
13 Nov, 2024 16.16 16.16 16.16 16.16 3360.00
12 Nov, 2024 16.1 16.21 16.1 16.21 1801.00
11 Nov, 2024 16.09 16.09 16.09 16.09 -
08 Nov, 2024 16.12 16.12 16.09 16.09 1391.00