Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.64 18.44 17.64 18.25 3477.00
04 Dec, 2024 16.69 16.69 16.69 16.69 -
03 Dec, 2024 16.69 16.69 16.69 16.69 -
02 Dec, 2024 16.69 16.69 16.69 16.69 351.00
29 Nov, 2024 16.95 16.95 16.95 16.95 1000.00
28 Nov, 2024 16.94 16.94 16.9 16.9 2084.00
27 Nov, 2024 16.9 16.9 16.9 16.9 -
26 Nov, 2024 16.66 16.94 16.62 16.9 5620.00
25 Nov, 2024 17.06 17.06 16.81 16.87 3913.00
22 Nov, 2024 17.2 17.27 17.2 17.2 2150.00