Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.96 16.96 16.96 16.96 36.67 Thousand
27 Mar, 2024 16.84 16.89 16.84 16.89 57.94 Thousand
26 Mar, 2024 17.17 17.17 17.17 17.17 -
25 Mar, 2024 17.17 17.17 17.17 17.17 3064.00
22 Mar, 2024 17.06 17.07 17.06 17.07 17.94 Thousand
21 Mar, 2024 17.18 17.18 17.05 17.18 5234.00
20 Mar, 2024 17.14 17.14 17.05 17.05 7532.00
19 Mar, 2024 17.12 17.12 17.11 17.11 100.14 Thousand
18 Mar, 2024 16.82 16.82 16.78 16.78 11.44 Thousand
15 Mar, 2024 16.85 16.85 16.74 16.83 17.15 Thousand