Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 16.68 16.68 16.68 16.68 22.7 Thousand
11 Apr, 2024 16.72 16.8 16.71 16.8 12.47 Thousand
10 Apr, 2024 16.73 16.73 16.63 16.63 1440.00
09 Apr, 2024 16.99 16.99 16.94 16.94 48.78 Thousand
08 Apr, 2024 16.86 16.86 16.86 16.86 49.12 Thousand
05 Apr, 2024 16.94 16.94 16.94 16.94 -
04 Apr, 2024 16.91 16.94 16.91 16.94 61.64 Thousand
03 Apr, 2024 17.02 17.02 16.98 16.98 4270.00
02 Apr, 2024 16.27 16.94 16.27 16.92 8528.00
01 Apr, 2024 16.85 16.85 16.84 16.84 43.5 Thousand