Groupe Bruxelles Lambert SA (GBLBY)

USD 7.5

(8.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 7.49 7.49 7.49 7.49 251.00
31 Jul, 2024 7.49 7.49 7.49 7.49 -
30 Jul, 2024 7.3 7.49 7.3 7.49 340.00
29 Jul, 2024 7.65 7.65 7.65 7.65 315.00
26 Jul, 2024 7.67 7.67 7.67 7.67 -
25 Jul, 2024 7.67 7.67 7.67 7.67 331.00
24 Jul, 2024 8.57 8.57 8.57 8.57 177.00
23 Jul, 2024 8.76 8.76 8.76 8.76 699.00
22 Jul, 2024 8.0 8.0 8.0 8.0 -
19 Jul, 2024 8.0 8.0 8.0 8.0 182.00