Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 670.0 670.0 670.0 670.0 100.00
05 Mar, 2025 585.28 585.28 585.28 585.28 -
04 Mar, 2025 585.28 585.28 585.28 585.28 -
03 Mar, 2025 585.28 585.28 585.28 585.28 -
28 Feb, 2025 585.28 585.28 585.28 585.28 100.00
27 Feb, 2025 590.11 590.11 590.11 590.11 -
26 Feb, 2025 608.55 608.55 590.11 590.11 100.00
25 Feb, 2025 568.74 568.74 568.74 568.74 -
24 Feb, 2025 568.74 568.74 568.74 568.74 -
21 Feb, 2025 568.74 568.74 568.74 568.74 -