Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 628.25 628.25 628.25 628.25 -
15 May, 2024 626.63 628.25 615.0 628.25 331.00
14 May, 2024 588.0 588.0 588.0 588.0 -
13 May, 2024 588.0 588.0 588.0 588.0 -
10 May, 2024 588.0 588.0 588.0 588.0 -
09 May, 2024 585.25 588.0 585.25 588.0 100.00
08 May, 2024 540.88 540.88 540.88 540.88 -
07 May, 2024 540.88 540.88 540.88 540.88 -
06 May, 2024 540.88 540.88 540.88 540.88 -
03 May, 2024 540.88 540.88 540.88 540.88 -